OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Bae Systems PLC ORD 2.5P/  GB0002634946  /

London Domestic
12/1/2023  5:36:47 PM Chg. +9.5 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,059.5GBX +0.90% 4.08 mill.
Turnover(GBP): 38.01 mill.		 1,004.0Bid Size: 2,000 1,150.0Ask Size: 63,550 33.48 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/1/2023 5:36:47 PM 1,059.5 18
12/1/2023 5:36:47 PM 1,059.5 279
12/1/2023 5:36:47 PM 1,059.5 296
12/1/2023 5:36:02 PM 1,059.5 50,000
12/1/2023 5:35:22 PM 1,059.5 1.03 mill.
12/1/2023 5:29:55 PM 1,057.5 210
12/1/2023 5:29:48 PM 1,057.5 2,303
12/1/2023 5:29:44 PM 1,057.5 242
12/1/2023 5:29:41 PM 1,057.0 97
12/1/2023 5:29:36 PM 1,057.5 242
12/1/2023 5:29:32 PM 1,057.5 2
12/1/2023 5:29:32 PM 1,057.5 1
12/1/2023 5:29:32 PM 1,057.5 3
 
  All quotes in GBX