11/11/2019  5:35:04 PM Chg. -8.00 Volume Bid6:00:05 AM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
571.60GBX -1.38% 7.57 mill.
Turnover(GBP): 25.65 mill.
566.00Bid Size: 700 590.00Ask Size: 5,000 19.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/11/2019 5:35:04 PM 571.60 1.84 mill.
11/11/2019 5:29:58 PM 569.80 699
11/11/2019 5:29:55 PM 570.20 529
11/11/2019 5:29:53 PM 570.00 22
11/11/2019 5:29:53 PM 570.00 408
11/11/2019 5:29:53 PM 570.00 592
11/11/2019 5:29:48 PM 569.80 699
11/11/2019 5:29:48 PM 569.80 534
11/11/2019 5:29:41 PM 569.80 92
11/11/2019 5:29:40 PM 569.60 1
11/11/2019 5:29:39 PM 569.72 85
11/11/2019 5:29:30 PM 569.80 136
11/11/2019 5:29:30 PM 569.80 189
 
  All quotes in GBX