Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-05-10 5:51:25 PM | Chg. +2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,394.0000GBX | +0.14% | 3.48 mill. Turnover(GBP): 47.59 mill. |
1,392.0000Bid Size: 718 | 1,410.5000Ask Size: 17,891 | 42.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:51:25 PM | 1,394.0000 | 710 |
| 2024-05-10 | 5:35:13 PM | 1,394.0000 | 1.45 mill. |
| 2024-05-10 | 5:29:51 PM | 1,396.0000 | 280 |
| 2024-05-10 | 5:29:46 PM | 1,396.0000 | 207 |
| 2024-05-10 | 5:29:46 PM | 1,396.0000 | 248 |
| 2024-05-10 | 5:29:46 PM | 1,396.0000 | 269 |
| 2024-05-10 | 5:29:41 PM | 1,396.0000 | 124 |
| 2024-05-10 | 5:29:29 PM | 1,396.5000 | 523 |
| 2024-05-10 | 5:29:29 PM | 1,396.5000 | 255 |
| 2024-05-10 | 5:29:29 PM | 1,396.5000 | 620 |
| 2024-05-10 | 5:29:17 PM | 1,396.5000 | 26 |
| 2024-05-10 | 5:29:14 PM | 1,396.5000 | 16 |
| 2024-05-10 | 5:29:14 PM | 1,396.5000 | 495 |
All quotes in GBX
