baha japan 225/ JP9010C00002
bJAP225| 9/21/2023 9:59:59 PM | Chg. -758.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 32,193.86XXP | -2.30% | 32,912.85 | 32,913.26 | 32,186.57 | 32,951.86 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 32,912.85 |
|---|---|
| High: | 32,913.26 |
| Low: | 32,186.57 |
| Previous Close: | 32,951.86 |
| Trades: | 43,559 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MITSUI CHEMICALS | 25.8000 | +3.20% |
| AOZORA BANK | 20.6000 | +3.00% |
| NIPPON SHEET GLASS | 5.2500 | +2.94% |
| RAKUTEN GR. | 3.9460 | +2.36% |
| CHUBU EL. PWR | 13.1000 | +2.34% |
| TOKYO ELECTR.POW.... | 4.4000 | +2.33% |
| MITSUBISHI | 48.4500 | +2.24% |
| MITSUBISHI UFJ FI... | 8.3000 | +2.08% |
| SUMITOMO MITSUI T... | 38.0000 | +1.60% |
| SOMPO HOLDINGS | 43.4000 | +1.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ADVANTEST | 98.7000 | -4.91% |
| KEISEI EL. RWY | 34.4000 | -4.44% |
| RENESAS ELECTRONICS | 14.0200 | -4.30% |
| YASKAWA EL. | 34.6400 | -4.20% |
| OLYMPUS | 12.7250 | -3.89% |
| SOFTBANK GR. | 39.0650 | -3.78% |
| TAIYO YUDEN | 26.8000 | -3.60% |
| SUMITOMO PHARMA | 3.3000 | -3.51% |
| KOMATSU | 27.2400 | -3.40% |
| MURATA MFG | 50.7800 | -3.31% |
Performance
| 1 Week | -3.08% | ||
|---|---|---|---|
| 1 Month | +1.38% | ||
| 3 Months | -3.74% | ||
| YTD | +24.33% | ||
| 1 Year | +19.12% | ||
| 3 Years | +37.81% | ||
| 5 Years | +34.87% | ||
| 10 Years | +118.38% |
| 1W High / 1W Low: | 33,225.93 | 32,193.86 |
|---|---|---|
| 1M High / 1M Low: | 33,348.37 | 31,677.30 |
| 6M High / 6M Low: | 33,690.22 | 27,255.03 |
| High (YTD): | 6/16/2023 | 33,690.22 |
| Low (YTD): | 1/5/2023 | 25,730.38 |
| 52W High: | 6/16/2023 | 33,690.22 |
| 52W Low: | 1/5/2023 | 25,730.38 |
| Avg. price 1W: | 32,961.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 32,628.23 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 31,252.28 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 29,262.75 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.30% | |
| Volatility 6M: | 16.12% | |
| Volatility 1Y: | 15.33% | |
| Volatility 3Y: | 17.27% |