baha japan 225/ JP9010C00002
bJAP225| 2024-05-07 6:10:39 PM | Chg. -51.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,784.44XXP | -0.13% | 38,955.07 | 38,962.45 | 38,615.45 | 38,835.81 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 38,955.07 |
|---|---|
| High: | 38,962.45 |
| Low: | 38,615.45 |
| Previous Close: | 38,835.81 |
| Trades: | 31,435 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HINO MOTORS | 2.8800 | +9.09% |
| ZOZO | 21.0000 | +6.60% |
| KAWASAKI KISEN | 13.3860 | +6.15% |
| RAKUTEN GR. | 4.7505 | +5.57% |
| ISETAN MITSUKOSHI... | 13.9000 | +5.30% |
| SCREEN HOLDINGS | 103.2500 | +5.10% |
| SHARP | 5.0180 | +4.61% |
| JAPAN POST HOLDINGS | 9.2960 | +4.38% |
| FUJIKURA | 17.5000 | +4.17% |
| NEXON | 15.1000 | +4.14% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| OSAKA GAS | 20.2000 | -5.61% |
| KYOWA KIRIN | 15.0000 | -5.06% |
| MITSUBISHI | 20.4050 | -4.78% |
| AMADA | 10.2000 | -4.67% |
| SHIN-ETSU CHEM. | 34.9900 | -4.53% |
| DAIWA HOUSE IND. | 26.0000 | -4.41% |
| DAIICHI SANKYO | 31.4900 | -3.79% |
| CASIO COMPUTER | 7.7700 | -3.72% |
| SUMITOMO PHARMA | 2.1200 | -3.64% |
| SONY GR. | 75.7000 | -3.62% |
Performance
| 1 Week | +1.70% | ||
|---|---|---|---|
| 1 Month | -1.30% | ||
| 3 Months | +6.93% | ||
| YTD | +16.78% | ||
| 1 Year | +33.32% | ||
| 3 Years | +32.11% | ||
| 5 Years | +76.91% |
| 1W High / 1W Low: | 38,835.81 | 37,841.79 |
|---|---|---|
| 1M High / 1M Low: | 39,602.09 | 37,068.84 |
| 6M High / 6M Low: | 40,998.35 | 32,294.09 |
| High (YTD): | 2024-03-21 | 40,998.35 |
| Low (YTD): | 2024-01-02 | 32,962.32 |
| 52W High: | 2024-03-21 | 40,998.35 |
| 52W Low: | 2023-05-08 | 29,029.22 |
| Avg. price 1W: | 38,284.66 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 38,371.89 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 36,431.03 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 34,176.06 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 18.63% | |
| Volatility 6M: | 16.22% | |
| Volatility 1Y: | 16.73% | |
| Volatility 3Y: | 17.27% |
