baha japan 225/ JP9010C00002
bJAP225| 12/7/2023 10:15:44 AM | Chg. -722.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 32,373.71XXP | -2.18% | 32,827.94 | 32,827.94 | 32,373.71 | 33,095.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TOKYO ELECTR.POW.CO.HLDGS | 4.6600 | +9.31% | +13.80% | +43.96% | +31.94% | +113.76% | Markets | |
| MITSUBISHI CHEMICAL GROUP | 6.2200 | +6.96% | +6.60% | +18.14% | +26.42% | +27.98% | Markets | |
| SOMPO HOLDINGS INC. | 46.0000 | +5.02% | +14.43% | +13.30% | +17.35% | +41.98% | Markets | |
| FUJITSU LTD | 139.8000 | +3.98% | +18.68% | +10.04% | +11.13% | +32.51% | Markets | |
| SHIZUOKA FIN. GROUP INC. | 7.9000 | +3.27% | +2.60% | +17.91% | - | - | Markets | |
| KANSAI EL. PWR | 13.0000 | +3.17% | +11.11% | +20.37% | +63.52% | +78.08% | Markets | |
| DAI-ICHI LIFE HOLDINGS | 20.6000 | +3.00% | +7.85% | +25.61% | +16.38% | +59.69% | Markets | |
| MS+AD INSUR.GRP HLDGS INC | 36.4000 | +2.82% | +4.60% | +9.64% | +37.88% | +49.18% | Markets | |
| T + D HOLDINGS INC. | 14.8000 | +2.78% | -9.20% | +12.12% | +37.04% | +54.17% | Markets | |
| ANA HOLDINGS INC. | 19.5000 | +2.63% | +5.98% | -6.25% | -2.94% | +3.17% | Markets | |
| CENTRAL JAP RWY | 22.4100 | +2.56% | +7.07% | -2.57% | +0.63% | -0.13% | Markets | |
| TOKIO MARINE HOLDINGS INC | 23.6800 | +2.51% | +12.55% | +11.38% | +25.96% | +73.27% | Markets | |
| MITSUBISHI UFJ FINL GRP | 7.8460 | +2.27% | +0.98% | +25.02% | +50.28% | +121.64% | Markets | |
| JAPAN AIRLINES CO. LTD | 17.9500 | +2.22% | +6.15% | -1.91% | -5.10% | +12.19% | Markets | |
| NISSUI CORP. | 4.8000 | +2.13% | +12.68% | +14.83% | +34.83% | +47.24% | Markets | |
| NOMURA HLDGS | 3.7560 | +2.07% | +1.90% | +13.00% | +12.69% | -13.06% | Markets | |
| NEXON CO. LTD | 20.4000 | +2.00% | +16.57% | +6.25% | -1.92% | -14.29% | Markets | |
| NEC CORP. | 52.5000 | +1.94% | +16.67% | +15.13% | +58.13% | +20.97% | Markets | |
| SUMITOMO HEAVY | 22.8000 | +1.79% | +8.57% | +4.59% | +15.15% | +28.81% | Markets | |
| NIPPON TEL. TEL. | 1.0900 | +1.77% | +0.93% | -1.48% | +6.36% | +33.25% | Markets | |
| RAKUTEN GROUP INC. | 3.6690 | +1.75% | +6.19% | -3.04% | -17.48% | -53.18% | Markets | |
| SHARP | 5.8900 | +1.73% | -2.81% | +9.89% | -14.34% | -45.41% | Markets | |
| SUMITOMO CHEM. | 2.3600 | +1.72% | -0.84% | -15.71% | -29.76% | -30.18% | Markets | |
| CHUBU EL. PWR | 12.1000 | +1.68% | +8.04% | +10.00% | +39.88% | +26.04% | Markets | |
| RESONA HOLDINGS INC. | 4.9000 | +1.66% | -0.41% | +15.57% | +10.24% | +65.54% | Markets | |
| WEST JAPAN RWY | 37.4000 | +1.63% | +3.31% | -4.10% | -5.56% | -14.22% | Markets | |
| SAPPORO HOLDINGS | 38.4000 | +1.59% | +14.97% | +58.68% | +58.68% | +140.00% | Markets | |
| NINTENDO CO. LTD | 43.7300 | +1.58% | +8.22% | +8.24% | +9.33% | -4.10% | Markets | |
| AOZORA BANK LTD | 19.3000 | +1.58% | +4.32% | +12.87% | +9.04% | +32.19% | Markets | |
| EAST JAPAN RWY | 51.8000 | +1.57% | +6.15% | -0.96% | -6.30% | -6.67% | Markets |