OverviewChartConstituentsNews

baha uk 100/  GB0001383545  

2024-04-26 10:51:03 AM Chg. +25.10 Open High Low Previous Close
8,110.62XXP +0.31% 8,141.43 8,147.58 8,103.73 8,085.52
Configure
 
abrdn plc
+4.12%
147.18
H: 148.75
L: 143.35
 
Admiral Group PLC
-0.32%
2,687.00
H: 2,710.00
L: 2,687.00
 
Anglo American PLC
-1.04%
2,525.50
H: 2,564.00
L: 2,524.50
 
Antofagasta PLC
0.00%
2,225.00
H: 2,256.50
L: 2,219.00
 
Ashtead Group PLC
+2.77%
5,936.00
H: 5,949.00
L: 5,812.00
 
Associated British ...
-0.32%
2,684.00
H: 2,700.00
L: 2,680.00
 
AstraZeneca PLC
-0.10%
11,996.00
H: 12,144.00
L: 11,962.00
 
Auto Trader Group P...
+0.81%
693.60
H: 697.30
L: 693.40
 
Aviva PLC
+0.71%
461.55
H: 464.20
L: 461.10
 
B&M European Value ...
+1.07%
521.10
H: 522.60
L: 518.30
 
BAE Systems PLC
-0.70%
1,313.75
H: 1,328.50
L: 1,307.50
 
Barclays PLC
-0.66%
201.75
H: 202.50
L: 199.34
 
Barratt Development...
+1.63%
456.10
H: 456.95
L: 451.90
 
Beazley PLC
+0.61%
660.00
H: 667.00
L: 659.00
 
Berkeley Group Hold...
+0.86%
4,692.00
H: 4,708.00
L: 4,688.00
 
BP PLC
+0.30%
527.90
H: 530.75
L: 527.40