BAKKAFROST P/F NAM. DK 1/ FO0000000179 /
| 2024-05-14 9:43:09 PM | Chg. -0.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.450EUR | -0.85% | 20 Turnover: 1,046 |
52.400Bid Size: 48 | 52.900Ask Size: 48 | 3.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:09 PM | 52.450 | 0 |
| 2024-05-14 | 9:13:05 PM | 52.450 | 0 |
| 2024-05-14 | 8:43:00 PM | 52.400 | 0 |
| 2024-05-14 | 8:13:15 PM | 52.350 | 0 |
| 2024-05-14 | 7:43:05 PM | 52.350 | 0 |
| 2024-05-14 | 7:13:08 PM | 52.350 | 0 |
| 2024-05-14 | 6:43:59 PM | 52.350 | 0 |
| 2024-05-14 | 6:13:59 PM | 52.350 | 0 |
| 2024-05-14 | 5:44:20 PM | 52.350 | 0 |
| 2024-05-14 | 5:14:25 PM | 52.350 | 0 |
| 2024-05-14 | 4:43:15 PM | 52.350 | 0 |
| 2024-05-14 | 4:13:34 PM | 52.350 | 0 |
| 2024-05-14 | 3:51:48 PM | 52.300 | 20 |
All quotes in EUR
