BANK OF CYPRUS HLD.EO-,10/ IE00BD5B1Y92 /
| 2024-04-29 7:58:02 PM | Chg. -0.080 | Volume | Bid7:58:07 PM | Ask7:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -2.13% | 0 Turnover: 0.000 |
3.450Bid Size: 2,100 | 3.920Ask Size: 1,750 | 3.780 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:58:02 PM | 3.680 | 0 |
| 2024-04-29 | 5:45:02 PM | 3.680 | 0 |
| 2024-04-29 | 3:50:02 PM | 3.780 | 0 |
| 2024-04-29 | 2:30:02 PM | 3.780 | 0 |
| 2024-04-29 | 1:20:02 PM | 3.770 | 0 |
| 2024-04-29 | 12:26:02 PM | 3.770 | 0 |
| 2024-04-29 | 11:05:02 AM | 3.780 | 0 |
| 2024-04-29 | 9:36:03 AM | 3.770 | 0 |
| 2024-04-29 | 8:21:09 AM | 3.680 | 0 |
| 2024-04-26 | 9:35:02 PM | 3.760 | 0 |
| 2024-04-26 | 7:58:02 PM | 3.760 | 0 |
| 2024-04-26 | 5:45:02 PM | 3.750 | 0 |
| 2024-04-26 | 3:50:02 PM | 3.760 | 0 |
All quotes in EUR
