Bank of New York Mellon Corp/ US0640581007 /
2024-06-06 9:59:58 PM | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.92USD | +1.74% | 71,943 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 44.8 bill.USD | 2.64% | 15.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-06 | 9:59:58 PM | 59.92 | 4 |
2024-06-06 | 9:59:49 PM | 59.90 | 200 |
2024-06-06 | 9:59:49 PM | 59.90 | 100 |
2024-06-06 | 9:59:49 PM | 59.90 | 100 |
2024-06-06 | 9:59:49 PM | 59.89 | 100 |
2024-06-06 | 9:59:49 PM | 59.88 | 100 |
2024-06-06 | 9:59:49 PM | 59.88 | 100 |
2024-06-06 | 9:59:45 PM | 59.90 | 4 |
2024-06-06 | 9:59:45 PM | 59.90 | 100 |
2024-06-06 | 9:59:40 PM | 59.91 | 65 |
2024-06-06 | 9:59:40 PM | 59.91 | 10 |
2024-06-06 | 9:59:36 PM | 59.90 | 174 |
2024-06-06 | 9:59:36 PM | 59.90 | 100 |
All quotes in USD