Bank of New York Mellon Corp/ US0640581007 /
2024-05-31 9:59:56 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.68USD | +2.14% | 63,226 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 44.58 bill.USD | 2.65% | 15.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:56 PM | 59.68 | 11 |
2024-05-31 | 9:59:55 PM | 59.65 | 100 |
2024-05-31 | 9:59:55 PM | 59.67 | 10 |
2024-05-31 | 9:59:55 PM | 59.67 | 7 |
2024-05-31 | 9:59:53 PM | 59.68 | 200 |
2024-05-31 | 9:59:53 PM | 59.68 | 100 |
2024-05-31 | 9:59:53 PM | 59.67 | 100 |
2024-05-31 | 9:59:53 PM | 59.67 | 100 |
2024-05-31 | 9:59:53 PM | 59.66 | 100 |
2024-05-31 | 9:59:50 PM | 59.63 | 399 |
2024-05-31 | 9:59:50 PM | 59.63 | 1 |
2024-05-31 | 9:59:49 PM | 59.63 | 100 |
2024-05-31 | 9:59:49 PM | 59.64 | 50 |
All quotes in USD