BANKINTER NOM. EO -,30/ ES0113679I37 /
| 2024-05-17 7:32:30 PM | Chg. +0.21 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.72EUR | +2.77% | 375 Turnover: 2,867.72 |
7.67Bid Size: 700 | 7.73Ask Size: 700 | 6.91 bill.EUR | 2.99% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:30 PM | 7.72 | 2 |
| 2024-05-17 | 3:46:10 PM | 7.63 | 66 |
| 2024-05-17 | 2:50:12 PM | 7.65 | 300 |
| 2024-05-17 | 2:43:45 PM | 7.65 | 7 |
| 2024-05-16 | 8:52:05 PM | 7.52 | 1 |
| 2024-05-16 | 8:51:52 PM | 7.46 | 2 |
| 2024-05-16 | 1:33:05 PM | 7.55 | 1 |
| 2024-05-16 | 1:32:35 PM | 7.54 | 2 |
| 2024-05-16 | 12:49:56 PM | 7.54 | 100 |
| 2024-05-16 | 10:10:33 AM | 7.58 | 7 |
| 2024-05-16 | 9:00:35 AM | 7.60 | 3 |
| 2024-05-16 | 9:00:23 AM | 7.61 | 1 |
| 2024-05-15 | 9:02:25 PM | 7.64 | 2 |
All quotes in EUR
