BANKINTER SA/ ES0113679I37 /
| 2024-05-17 5:29:45 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.68EUR | +2.17% | 142,562 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 6.91 bill.EUR | 2.99% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:45 PM | 7.68 | 89 |
| 2024-05-17 | 5:29:45 PM | 7.67 | 89 |
| 2024-05-17 | 5:29:21 PM | 7.67 | 28 |
| 2024-05-17 | 5:29:21 PM | 7.67 | 3 |
| 2024-05-17 | 5:28:19 PM | 7.68 | 185 |
| 2024-05-17 | 5:26:52 PM | 7.67 | 153 |
| 2024-05-17 | 5:26:29 PM | 7.67 | 14 |
| 2024-05-17 | 5:26:24 PM | 7.67 | 304 |
| 2024-05-17 | 5:26:23 PM | 7.67 | 64 |
| 2024-05-17 | 5:26:15 PM | 7.68 | 89 |
| 2024-05-17 | 5:24:31 PM | 7.67 | 60 |
| 2024-05-17 | 5:23:34 PM | 7.67 | 10 |
| 2024-05-17 | 5:23:34 PM | 7.67 | 238 |
All quotes in EUR
