BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-05-14 3:43:15 PM | Chg. -0.045 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.523EUR | -1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:43:15 PM | 2.523 | 0 |
| 2024-05-14 | 2:38:01 PM | 2.519 | 0 |
| 2024-05-14 | 2:31:34 PM | 2.515 | 0 |
| 2024-05-14 | 1:57:48 PM | 2.518 | 0 |
| 2024-05-14 | 10:40:08 AM | 2.505 | 0 |
| 2024-05-14 | 9:23:29 AM | 2.503 | 0 |
| 2024-05-14 | 9:16:29 AM | 2.502 | 0 |
| 2024-05-14 | 8:03:17 AM | 2.501 | 0 |
| 2024-05-14 | 8:02:59 AM | 2.501 | 0 |
| 2024-05-13 | 9:04:45 PM | 2.568 | 800 |
| 2024-05-13 | 3:33:03 PM | 2.503 | 0 |
| 2024-05-13 | 1:34:56 PM | 2.514 | 1,172 |
| 2024-05-13 | 12:13:28 PM | 2.514 | 0 |
All quotes in EUR
