BARCLAYS PLC/ GB0031348658 /
| 5/13/2024 5:29:37 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.35GBX | +0.16% | 1.27 mill. Turnover(GBP): 2.73 mill. |
-Bid Size: - | -Ask Size: - | 32.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:29:37 PM | 214.35 | 63 |
| 5/13/2024 | 5:29:01 PM | 214.40 | 6 |
| 5/13/2024 | 5:28:07 PM | 214.45 | 448 |
| 5/13/2024 | 5:28:07 PM | 214.45 | 3,203 |
| 5/13/2024 | 5:27:58 PM | 214.40 | 572 |
| 5/13/2024 | 5:27:18 PM | 214.45 | 5,529 |
| 5/13/2024 | 5:27:18 PM | 214.45 | 196 |
| 5/13/2024 | 5:27:10 PM | 214.40 | 1,671 |
| 5/13/2024 | 5:27:10 PM | 214.40 | 131 |
| 5/13/2024 | 5:27:10 PM | 214.40 | 1,289 |
| 5/13/2024 | 5:27:10 PM | 214.40 | 827 |
| 5/13/2024 | 5:25:30 PM | 214.40 | 827 |
| 5/13/2024 | 5:24:51 PM | 214.40 | 7 |
All quotes in GBX
