Barclays PLC/ GB0031348658 /
| 2024-05-13 5:29:49 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.35GBX | +0.19% | 6.7 mill. Turnover(GBP): 14.39 mill. |
-Bid Size: - | -Ask Size: - | 32.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:49 PM | 214.35 | 801 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 3 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 25 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 9 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 3 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 25 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 22 |
| 2024-05-13 | 5:29:49 PM | 214.35 | 260 |
| 2024-05-13 | 5:29:37 PM | 214.35 | 225 |
| 2024-05-13 | 5:29:37 PM | 214.35 | 153 |
| 2024-05-13 | 5:29:37 PM | 214.35 | 1,122 |
| 2024-05-13 | 5:29:37 PM | 214.35 | 82 |
| 2024-05-13 | 5:29:37 PM | 214.35 | 435 |
All quotes in GBX
