BAVARIAN NOR NAM. DK 10/ DK0015998017 /
| 2024-05-14 9:43:50 PM | Chg. +0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.370EUR | +0.72% | 49 Turnover: 1,106.540 |
22.370Bid Size: 222 | 22.670Ask Size: 222 | 22.760 | 22.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:50 PM | 22.370 | 0 |
| 2024-05-14 | 9:24:11 PM | 22.370 | 1 |
| 2024-05-14 | 9:13:58 PM | 22.460 | 0 |
| 2024-05-14 | 8:44:15 PM | 22.460 | 0 |
| 2024-05-14 | 8:13:57 PM | 22.460 | 0 |
| 2024-05-14 | 7:43:33 PM | 22.460 | 0 |
| 2024-05-14 | 7:13:30 PM | 22.460 | 0 |
| 2024-05-14 | 6:44:14 PM | 22.460 | 0 |
| 2024-05-14 | 6:13:09 PM | 22.460 | 0 |
| 2024-05-14 | 5:43:28 PM | 22.460 | 0 |
| 2024-05-14 | 5:13:22 PM | 22.460 | 0 |
| 2024-05-14 | 4:43:23 PM | 22.460 | 0 |
| 2024-05-14 | 4:13:06 PM | 22.250 | 5 |
All quotes in EUR
