Baxter International Inc/ US0718131099 /
| 2024-05-09 8:54:11 PM | Chg. +0.05 | Volume | Bid8:54:11 PM | Ask8:54:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.79USD | +0.14% | 88,444 Turnover: 3.16 mill. |
35.78Bid Size: 200 | 35.80Ask Size: 215 | 18.26 bill.USD | 3.24% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:54:11 PM | 35.79 | 48 |
| 2024-05-09 | 8:54:11 PM | 35.79 | 5 |
| 2024-05-09 | 8:53:00 PM | 35.80 | 50 |
| 2024-05-09 | 8:52:36 PM | 35.79 | 6 |
| 2024-05-09 | 8:52:36 PM | 35.79 | 1 |
| 2024-05-09 | 8:52:23 PM | 35.79 | 2 |
| 2024-05-09 | 8:52:11 PM | 35.79 | 1 |
| 2024-05-09 | 8:52:00 PM | 35.80 | 449 |
| 2024-05-09 | 8:50:40 PM | 35.81 | 44 |
| 2024-05-09 | 8:50:40 PM | 35.81 | 10 |
| 2024-05-09 | 8:50:20 PM | 35.81 | 100 |
| 2024-05-09 | 8:50:20 PM | 35.81 | 100 |
| 2024-05-09 | 8:49:12 PM | 35.78 | 17 |
All quotes in USD
