Baxter International Inc/ US0718131099 /
| 2024-05-20 9:59:58 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.02USD | -0.69% | 39,264 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 17.85 bill.USD | 3.31% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:58 PM | 35.02 | 115 |
| 2024-05-20 | 9:59:58 PM | 35.02 | 40 |
| 2024-05-20 | 9:59:57 PM | 35.03 | 100 |
| 2024-05-20 | 9:59:56 PM | 35.02 | 100 |
| 2024-05-20 | 9:59:54 PM | 35.01 | 55 |
| 2024-05-20 | 9:59:51 PM | 35.01 | 5 |
| 2024-05-20 | 9:59:50 PM | 35.01 | 64 |
| 2024-05-20 | 9:59:47 PM | 34.99 | 5 |
| 2024-05-20 | 9:59:44 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:44 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:44 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:42 PM | 34.99 | 100 |
| 2024-05-20 | 9:59:41 PM | 34.99 | 100 |
All quotes in USD
