BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-31 5:36:55 PM | Chg. +0.58 | Volume | Bid5:44:22 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.18EUR | +0.63% | 2.49 mill. Turnover: 232.23 mill. |
-Bid Size: - | -Ask Size: - | 59.39 bill.EUR | 6.42% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:55 PM | 93.18 | 127 |
| 2024-05-31 | 5:36:10 PM | 93.18 | 437 |
| 2024-05-31 | 5:36:10 PM | 93.18 | 23,554 |
| 2024-05-31 | 5:35:07 PM | 93.18 | 2.05 mill. |
| 2024-05-31 | 5:29:55 PM | 92.90 | 16 |
| 2024-05-31 | 5:29:50 PM | 92.88 | 39 |
| 2024-05-31 | 5:29:41 PM | 92.88 | 33 |
| 2024-05-31 | 5:29:41 PM | 92.88 | 143 |
| 2024-05-31 | 5:28:55 PM | 92.86 | 153 |
| 2024-05-31 | 5:28:55 PM | 92.86 | 152 |
| 2024-05-31 | 5:28:55 PM | 92.86 | 28 |
| 2024-05-31 | 5:28:55 PM | 92.86 | 26 |
| 2024-05-31 | 5:28:55 PM | 92.86 | 88 |
All quotes in EUR
