BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-23 8:36:15 AM | Chg. -0.0100 | Volume | Bid9:06:43 AM | Ask9:06:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.2850EUR | -0.04% | 470 Turnover: 13,301.9500 |
28.3800Bid Size: 890 | 28.4100Ask Size: 880 | 27.79 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:36:15 AM | 28.2850 | 320 |
| 2024-05-23 | 8:30:56 AM | 28.2850 | 100 |
| 2024-05-23 | 8:00:54 AM | 28.4450 | 50 |
| 2024-05-22 | 9:43:10 PM | 28.2950 | 150 |
| 2024-05-22 | 6:22:12 PM | 28.3000 | 100 |
| 2024-05-22 | 4:43:34 PM | 28.2650 | 50 |
| 2024-05-22 | 4:36:12 PM | 28.3300 | 500 |
| 2024-05-22 | 4:20:23 PM | 28.3200 | 107 |
| 2024-05-22 | 4:09:20 PM | 28.2900 | 120 |
| 2024-05-22 | 3:32:43 PM | 28.1500 | 45 |
| 2024-05-22 | 3:30:31 PM | 28.0600 | 500 |
| 2024-05-22 | 3:30:23 PM | 28.0800 | 1,000 |
| 2024-05-22 | 1:49:58 PM | 28.0100 | 50 |
All quotes in EUR
