BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-16 7:05:05 PM | Chg. -0.715 | Volume | Bid7:09:04 PM | Ask7:09:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.570EUR | -2.44% | 34,416 Turnover: 1.01 mill. |
28.585Bid Size: 1,225 | 28.650Ask Size: 1,222 | 28.06 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:05:05 PM | 28.570 | 0 |
| 2024-05-16 | 7:00:12 PM | 28.610 | 0 |
| 2024-05-16 | 6:55:32 PM | 28.610 | 0 |
| 2024-05-16 | 6:50:03 PM | 28.580 | 0 |
| 2024-05-16 | 6:45:08 PM | 28.570 | 0 |
| 2024-05-16 | 6:40:34 PM | 28.635 | 0 |
| 2024-05-16 | 6:35:05 PM | 28.590 | 0 |
| 2024-05-16 | 6:31:13 PM | 28.570 | 300 |
| 2024-05-16 | 6:30:13 PM | 28.560 | 0 |
| 2024-05-16 | 6:25:33 PM | 28.570 | 0 |
| 2024-05-16 | 6:20:02 PM | 28.570 | 0 |
| 2024-05-16 | 6:15:10 PM | 28.570 | 0 |
| 2024-05-16 | 6:05:02 PM | 28.570 | 0 |
All quotes in EUR
