Bayer AG/ DE000BAY0017 /
| 2024-05-02 5:29:49 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.16EUR | +2.55% | 1,807 Turnover: 50,935.97 |
-Bid Size: - | -Ask Size: - | 27.79 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:49 PM | 28.16 | 21 |
| 2024-05-02 | 5:28:39 PM | 28.15 | 416 |
| 2024-05-02 | 5:25:51 PM | 28.18 | 168 |
| 2024-05-02 | 5:25:18 PM | 28.16 | 249 |
| 2024-05-02 | 5:24:11 PM | 28.15 | 159 |
| 2024-05-02 | 4:44:00 PM | 28.23 | 397 |
| 2024-05-02 | 4:44:00 PM | 28.23 | 397 |
| 2024-04-30 | 4:14:52 PM | 27.46 | 11 |
| 2024-04-30 | 4:14:52 PM | 27.46 | 58 |
| 2024-04-30 | 4:08:31 PM | 27.46 | 259 |
| 2024-04-29 | 5:13:20 PM | 27.55 | 173 |
| 2024-04-29 | 5:05:37 PM | 27.55 | 407 |
| 2024-04-29 | 4:11:57 PM | 27.41 | 25 |
All quotes in EUR
