Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-05-16 5:35:30 PM | Chg. -6.29 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.76EUR | -6.10% | 611,790 Turnover: 25.79 mill. |
-Bid Size: - | -Ask Size: - | 61.43 bill.EUR | 6.21% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:30 PM | 96.46 | 27 |
| 2024-05-16 | 5:29:59 PM | 96.76 | 3 |
| 2024-05-16 | 5:29:57 PM | 96.76 | 11 |
| 2024-05-16 | 5:29:56 PM | 96.76 | 38 |
| 2024-05-16 | 5:29:52 PM | 96.74 | 5 |
| 2024-05-16 | 5:29:51 PM | 96.75 | 333 |
| 2024-05-16 | 5:29:51 PM | 96.74 | 30 |
| 2024-05-16 | 5:29:50 PM | 96.75 | 43 |
| 2024-05-16 | 5:29:31 PM | 96.74 | 5 |
| 2024-05-16 | 5:29:30 PM | 96.74 | 56 |
| 2024-05-16 | 5:29:29 PM | 96.73 | 36 |
| 2024-05-16 | 5:29:28 PM | 96.74 | 1 |
| 2024-05-16 | 5:29:27 PM | 96.73 | 16 |
All quotes in EUR
