BAYERISCHE MOTOREN WERKE AG/ DE0005190003 /
| 2024-05-10 5:28:26 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.48EUR | -0.44% | 50,987 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 64.72 bill.EUR | 5.89% | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:26 PM | 101.48 | 36 |
| 2024-05-10 | 5:28:16 PM | 101.50 | 44 |
| 2024-05-10 | 5:28:16 PM | 101.50 | 43 |
| 2024-05-10 | 5:28:16 PM | 101.50 | 13 |
| 2024-05-10 | 5:28:03 PM | 101.53 | 4 |
| 2024-05-10 | 5:27:29 PM | 101.55 | 13 |
| 2024-05-10 | 5:27:29 PM | 101.55 | 49 |
| 2024-05-10 | 5:27:29 PM | 101.55 | 49 |
| 2024-05-10 | 5:27:29 PM | 101.55 | 35 |
| 2024-05-10 | 5:27:29 PM | 101.55 | 150 |
| 2024-05-10 | 5:25:48 PM | 101.55 | 10 |
| 2024-05-10 | 5:25:48 PM | 101.55 | 13 |
| 2024-05-10 | 5:25:48 PM | 101.55 | 49 |
All quotes in EUR
