BCE Inc/ CA05534B7604 /
| 2024-04-26 9:59:56 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.63USD | -0.79% | 73,922 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 29.76 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:56 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:56 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:54 PM | 32.62 | 100 |
| 2024-04-26 | 9:59:46 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:36 PM | 32.63 | 310 |
| 2024-04-26 | 9:59:36 PM | 32.63 | 135 |
| 2024-04-26 | 9:59:36 PM | 32.63 | 171 |
| 2024-04-26 | 9:59:34 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:28 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:25 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:25 PM | 32.63 | 100 |
| 2024-04-26 | 9:59:19 PM | 32.63 | 100 |
All quotes in USD
