BCE INC./ CA05534B7604 /
| 2024-05-15 10:00:00 PM | Chg. +0.39 | Volume | Bid2:36:57 PM | Ask2:36:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.03CAD | +0.84% | 2.71 mill. Turnover: 126.49 mill. |
47.22Bid Size: 22,900 | 47.22Ask Size: 16,500 | 42.9 bill.CAD | 8.23% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 47.03 | 7 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 66 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 68 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 84 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 8 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 31 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 63 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 93 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 24 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 87 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 1 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 86 |
| 2024-05-15 | 10:00:00 PM | 47.03 | 27 |
All quotes in CAD
