9/20/2020  7:39:57 PM Chg. -8.20000 Volume Bid7:40:46 PM Ask7:40:46 PM High Low
225.60000UNB -3.51% 3,936.26480154
Turnover: 894,784.78217
225.30000Bid Size: 35.89081804 225.50000Ask Size: 34.19190000 233.20000 222.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 7:39:57 PM 225.60000 .23400000
9/20/2020 7:32:24 PM 225.80000 5
9/20/2020 7:30:10 PM 225.70000 .47707631
9/20/2020 7:28:46 PM 225.50000 5
9/20/2020 7:26:08 PM 225.50000 .29194348
9/20/2020 7:18:55 PM 225.20000 1.22024866
9/20/2020 7:17:50 PM 224.90000 .00313058
9/20/2020 7:15:02 PM 224.80000 .11124288
9/20/2020 7:09:57 PM 224.70000 2
9/20/2020 7:05:00 PM 224.60000 1.41984800
9/20/2020 7:05:00 PM 224.60000 .68015200
9/20/2020 7:04:10 PM 224.60000 2.21936845
9/20/2020 7:04:10 PM 224.60000 6.85712193
 
  All quotes in UNB