11/20/2019  2:57:06 PM Chg. -2.40000 Volume Bid2:57:52 PM Ask3:00:55 PM High Low
239.30000UNB -0.99% 2,436.37233717
Turnover: 589,193.67237
239.10000Bid Size: 10 239.40000Ask Size: 15.55301936 244.00000 237.80000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 2:57:06 PM 239.30000 5
11/20/2019 2:56:54 PM 239.30000 1
11/20/2019 2:56:54 PM 239.20000 4
11/20/2019 2:53:17 PM 239.50000 6
11/20/2019 2:53:17 PM 239.50000 4
11/20/2019 2:48:17 PM 239.50000 4.99351700
11/20/2019 2:48:17 PM 239.50000 .00648300
11/20/2019 2:47:35 PM 239.50000 .02138708
11/20/2019 2:46:59 PM 239.50000 10
11/20/2019 2:46:47 PM 239.50000 10
11/20/2019 2:46:25 PM 239.50000 2.51942164
11/20/2019 2:46:25 PM 239.50000 3.48057836
11/20/2019 2:46:25 PM 239.40000 4
 
  All quotes in UNB