2024-05-11  1:39:48 AM Chg. -27.01 Volume Bid2024-05-11 Ask1:39:51 AM High Low
427.41USD -5.94% 1,398.65191272
Turnover: 608,899.20
427.28Bid Size: .60000000 427.41Ask Size: .39767772 456.52 421.97

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-11 1:39:48 AM 427.41 .01651136
2024-05-11 1:34:31 AM 426.99 .05854938
2024-05-11 1:33:38 AM 427.05 .07500000
2024-05-11 1:32:51 AM 426.76 .05000000
2024-05-11 1:30:38 AM 426.76 .25000000
2024-05-11 1:29:15 AM 426.52 .18430122
2024-05-11 1:25:41 AM 426.53 .02500000
2024-05-11 1:16:20 AM 427.48 .02661362
2024-05-11 1:16:20 AM 426.94 .46805452
2024-05-11 1:16:20 AM 426.62 1.35900000
2024-05-11 1:15:14 AM 427.13 .02124411
2024-05-11 1:07:17 AM 426.58 1.66666666
2024-05-11 1:04:12 AM 426.16 .50000000
 
  All quotes in USD