2024-05-13  3:36:59 PM Chg. +8.38 Volume Bid3:37:00 PM Ask3:37:00 PM High Low
441.17USD +1.94% 8,821.93409416
Turnover: 3.83 mill.
441.17Bid Size: .46200004 441.31Ask Size: 1.67000000 446.16 421.41

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 3:36:59 PM 441.17 .75000000
2024-05-13 3:36:54 PM 441.14 2
2024-05-13 3:36:37 PM 441.52 .70000000
2024-05-13 3:36:34 PM 441.48 .00420882
2024-05-13 3:36:28 PM 441.57 .10763111
2024-05-13 3:36:22 PM 441.43 .79000000
2024-05-13 3:36:07 PM 441.78 2.26357032
2024-05-13 3:36:07 PM 441.77 .39000000
2024-05-13 3:36:05 PM 441.59 2.26456387
2024-05-13 3:35:52 PM 441.70 2.26398764
2024-05-13 3:35:52 PM 441.68 6
2024-05-13 3:35:52 PM 441.65 1
2024-05-13 3:35:52 PM 441.61 .72000000
 
  All quotes in USD