BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-05-23 9:16:07 PM | Chg. -0.131 | Volume | Bid9:20:03 PM | Ask9:20:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.705EUR | -2.71% | 73,937 Turnover: 353,751.116 |
4.706Bid Size: 1,100 | 4.731Ask Size: 1,100 | 77.42 bill.EUR | 3.68% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:07 PM | 4.705 | 850 |
| 2024-05-23 | 9:15:46 PM | 4.717 | 400 |
| 2024-05-23 | 8:41:38 PM | 4.717 | 1,600 |
| 2024-05-23 | 8:37:34 PM | 4.710 | 100 |
| 2024-05-23 | 8:21:29 PM | 4.710 | 1,100 |
| 2024-05-23 | 8:21:11 PM | 4.710 | 300 |
| 2024-05-23 | 8:10:03 PM | 4.744 | 4 |
| 2024-05-23 | 8:07:30 PM | 4.745 | 200 |
| 2024-05-23 | 8:01:07 PM | 4.744 | 1 |
| 2024-05-23 | 8:01:00 PM | 4.742 | 800 |
| 2024-05-23 | 8:00:01 PM | 4.748 | 1,700 |
| 2024-05-23 | 7:49:53 PM | 4.768 | 2 |
| 2024-05-23 | 7:20:00 PM | 4.790 | 37 |
All quotes in EUR
