ANY share/ HU0000093257 /
| 2024-05-31 5:05:13 PM | Chg. 0.00 | Volume | Bid5:15:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,250.00HUF | 0.00% | 3,538 Turnover: 15.04 mill. |
-Bid Size: - | -Ask Size: - | 62.88 bill.HUF | 3.84% | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:13 PM | 4,250.00 | 417 |
| 2024-05-31 | 4:54:25 PM | 4,290.00 | 17 |
| 2024-05-31 | 4:29:56 PM | 4,290.00 | 9 |
| 2024-05-31 | 3:04:26 PM | 4,260.00 | 8 |
| 2024-05-31 | 2:49:04 PM | 4,260.00 | 12 |
| 2024-05-31 | 2:44:21 PM | 4,260.00 | 10 |
| 2024-05-31 | 2:37:21 PM | 4,290.00 | 25 |
| 2024-05-31 | 2:18:09 PM | 4,290.00 | 30 |
| 2024-05-31 | 1:36:19 PM | 4,250.00 | 77 |
| 2024-05-31 | 12:51:51 PM | 4,250.00 | 226 |
| 2024-05-31 | 12:44:26 PM | 4,240.00 | 65 |
| 2024-05-31 | 12:42:17 PM | 4,250.00 | 500 |
| 2024-05-31 | 12:39:42 PM | 4,250.00 | 64 |
All quotes in HUF
