Beazley PLC/ GB00BYQ0JC66 /
| 2024-05-17 5:24:09 PM | Chg. -2.00 | Volume | Bid5:24:29 PM | Ask5:24:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 678.00GBX | -0.29% | 175,826 Turnover(GBP): 1.19 mill. |
677.00Bid Size: 584 | 677.50Ask Size: 1 | 7.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:01 PM | 677.50 | 1 |
| 2024-05-17 | 5:25:01 PM | 677.50 | 58 |
| 2024-05-17 | 5:24:09 PM | 678.00 | 27 |
| 2024-05-17 | 5:24:09 PM | 678.00 | 149 |
| 2024-05-17 | 5:24:09 PM | 678.00 | 523 |
| 2024-05-17 | 5:23:49 PM | 678.00 | 119 |
| 2024-05-17 | 5:21:49 PM | 678.00 | 43 |
| 2024-05-17 | 5:21:49 PM | 678.00 | 190 |
| 2024-05-17 | 5:21:49 PM | 678.00 | 523 |
| 2024-05-17 | 5:21:49 PM | 678.00 | 1,500 |
| 2024-05-17 | 5:21:48 PM | 678.00 | 152 |
| 2024-05-17 | 5:21:48 PM | 678.00 | 58 |
| 2024-05-17 | 5:21:48 PM | 678.00 | 380 |
All quotes in GBX
