Befesa SA/ LU1704650164 /
| 2024-05-10 5:29:40 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.50EUR | +0.48% | 17,358 Turnover: 228,383.85 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 2.48% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:40 PM | 29.50 | 51 |
| 2024-05-10 | 5:29:12 PM | 29.50 | 4 |
| 2024-05-10 | 5:28:12 PM | 29.54 | 2 |
| 2024-05-10 | 5:26:25 PM | 29.50 | 187 |
| 2024-05-10 | 5:26:02 PM | 29.52 | 6 |
| 2024-05-10 | 5:25:08 PM | 29.54 | 1 |
| 2024-05-10 | 5:25:01 PM | 29.52 | 37 |
| 2024-05-10 | 5:24:00 PM | 29.49 | 117 |
| 2024-05-10 | 5:23:12 PM | 29.48 | 70 |
| 2024-05-10 | 5:23:00 PM | 29.42 | 29 |
| 2024-05-10 | 5:21:43 PM | 29.40 | 5 |
| 2024-05-10 | 5:20:48 PM | 29.38 | 69 |
| 2024-05-10 | 5:20:45 PM | 29.38 | 4 |
All quotes in EUR
