Beijing Changjiu Logistics Corp./ CNE100002GG5 /
| 2024-04-30 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:01 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 9.30CNY | +1.53% | 10.24 mill. Turnover: 95.02 mill. |
9.30Bid Size: 32,900 | 9.31Ask Size: 143,700 | 9.37 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 9.30 | 172,600 |
| 2024-04-30 | 8:56:57 AM | 9.30 | 2,300 |
| 2024-04-30 | 8:56:55 AM | 9.30 | 1,500 |
| 2024-04-30 | 8:56:50 AM | 9.30 | 1,000 |
| 2024-04-30 | 8:56:41 AM | 9.29 | 10,000 |
| 2024-04-30 | 8:56:37 AM | 9.30 | 1,500 |
| 2024-04-30 | 8:56:32 AM | 9.29 | 2,000 |
| 2024-04-30 | 8:56:30 AM | 9.29 | 600 |
| 2024-04-30 | 8:56:25 AM | 9.29 | 11,100 |
| 2024-04-30 | 8:56:18 AM | 9.28 | 17,800 |
| 2024-04-30 | 8:56:14 AM | 9.29 | 500 |
| 2024-04-30 | 8:56:11 AM | 9.30 | 3,500 |
| 2024-04-30 | 8:56:08 AM | 9.30 | 2,200 |
All quotes in CNY
