Beijing Dynamic Power Co Ltd
Beijing Dynamic Power Co Ltd/ CNE000001H37 /
600405
|
2024-04-29 9:00:00 AM
|
Chg.
+0.11
|
Volume |
Bid9:00:03 AM |
Ask2024-04-29 |
High |
Low |
|
4.23CNY
|
+2.67%
|
13.52 mill.
Turnover: 56.75 mill. |
4.22Bid Size: 220,601 |
4.23Ask Size: 41,100 |
4.25 |
4.09 |
Master data
| WKN: |
- |
| Ticker: |
600405 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.11 |
| High: |
4.25 |
| Low: |
4.09 |
| Previous Close: |
4.12 |
| Volume (shares): |
13.52 mill. |
| Turnover: |
56.75 mill. |
| Trades: |
1,831 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+9.02% |
| 1 Month |
|
|
-9.23% |
| 3 Months |
|
|
-9.62% |
| YTD |
|
|
-27.69% |
| 1 Year |
|
|
-26.18% |
| 3 Years |
|
|
-26.56% |
| 5 Years |
|
|
-18.02% |
| 1W High / 1W Low: |
4.23 |
3.88 |
| 1M High / 1M Low: |
4.76 |
3.76 |
| 6M High / 6M Low: |
6.39 |
3.26 |
| High (YTD): |
2024-01-02 |
5.90 |
| Low (YTD): |
2024-02-07 |
3.26 |
| 52W High: |
2023-12-08 |
6.39 |
| 52W Low: |
2024-02-07 |
3.26 |
| Avg. price 1W: |
|
4.05 |
| Avg. volume 1W: |
|
10.3 mill. |
| Avg. price 1M: |
|
4.27 |
| Avg. volume 1M: |
|
10.52 mill. |
| Avg. price 6M: |
|
5.00 |
| Avg. volume 6M: |
|
20.5 mill. |
| Avg. price 1Y: |
|
5.31 |
| Avg. volume 1Y: |
|
14.5 mill. |
| Volatility 1M: |
|
53.23% |
| Volatility 6M: |
|
50.93% |
| Volatility 1Y: |
|
39.43% |
| Volatility 3Y: |
|
46.04% |
