BEIJING FOYOU PHARMA CO.LTD/ CNE100005QF9 /
| 2024-04-30 9:00:00 AM | Chg. +0.22 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.74CNY | +1.42% | 4.06 mill. Turnover: 63.67 mill. |
15.74Bid Size: 1,500 | 15.75Ask Size: 23,400 | 15.78 | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 15.74 | 54,800 |
| 2024-04-30 | 8:56:39 AM | 15.74 | 300 |
| 2024-04-30 | 8:56:36 AM | 15.74 | 1,900 |
| 2024-04-30 | 8:56:29 AM | 15.74 | 1,100 |
| 2024-04-30 | 8:56:23 AM | 15.73 | 3,300 |
| 2024-04-30 | 8:56:18 AM | 15.73 | 1,500 |
| 2024-04-30 | 8:56:16 AM | 15.73 | 3,300 |
| 2024-04-30 | 8:56:14 AM | 15.73 | 4,400 |
| 2024-04-30 | 8:56:09 AM | 15.72 | 200 |
| 2024-04-30 | 8:56:04 AM | 15.72 | 3,300 |
| 2024-04-30 | 8:55:59 AM | 15.72 | 800 |
| 2024-04-30 | 8:55:55 AM | 15.73 | 400 |
| 2024-04-30 | 8:55:45 AM | 15.72 | 700 |
All quotes in CNY
