Beijing GeoEnviron Engineering & .../ CNE100001V11 /
| 2024-05-17 9:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-17 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.86CNY | +2.54% | 14.31 mill. Turnover: 96.65 mill. |
6.86Bid Size: 41,100 | 6.87Ask Size: 131,200 | 6.86 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 6.86 | 174,100 |
| 2024-05-17 | 8:56:59 AM | 6.86 | 12,600 |
| 2024-05-17 | 8:56:50 AM | 6.85 | 100 |
| 2024-05-17 | 8:56:49 AM | 6.85 | 10,500 |
| 2024-05-17 | 8:56:46 AM | 6.86 | 1,700 |
| 2024-05-17 | 8:56:42 AM | 6.86 | 12,300 |
| 2024-05-17 | 8:56:40 AM | 6.86 | 2,200 |
| 2024-05-17 | 8:56:37 AM | 6.86 | 4,500 |
| 2024-05-17 | 8:56:34 AM | 6.86 | 1,600 |
| 2024-05-17 | 8:56:32 AM | 6.86 | 3,500 |
| 2024-05-17 | 8:56:29 AM | 6.86 | 11,100 |
| 2024-05-17 | 8:56:26 AM | 6.86 | 2,700 |
| 2024-05-17 | 8:56:23 AM | 6.86 | 1,500 |
All quotes in CNY
