beijing kingsoft office software.../ CNE100003PM2 /
| 2024-04-29 9:00:00 AM | Chg. +2.50 | Volume | Bid2024-04-29 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 314.00CNY | +0.80% | 3.67 mill. Turnover: 1.17 bill. |
314.00Bid Size: 23,466 | 314.01Ask Size: 100 | 323.60 | 311.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 314.00 | 26,649 |
| 2024-04-29 | 8:56:59 AM | 314.45 | 500 |
| 2024-04-29 | 8:56:50 AM | 314.40 | 231 |
| 2024-04-29 | 8:56:48 AM | 314.40 | 300 |
| 2024-04-29 | 8:56:44 AM | 314.45 | 455 |
| 2024-04-29 | 8:56:42 AM | 314.77 | 1,709 |
| 2024-04-29 | 8:56:35 AM | 314.70 | 200 |
| 2024-04-29 | 8:56:33 AM | 314.74 | 654 |
| 2024-04-29 | 8:56:29 AM | 313.79 | 200 |
| 2024-04-29 | 8:56:26 AM | 313.78 | 249 |
| 2024-04-29 | 8:56:22 AM | 314.70 | 200 |
| 2024-04-29 | 8:56:21 AM | 313.80 | 9,476 |
| 2024-04-29 | 8:56:18 AM | 314.40 | 409 |
All quotes in CNY
