BeiJing Seeyon Internet Software .../ CNE100003NW6 /
| 2024-04-29 9:00:00 AM | Chg. +0.29 | Volume | Bid9:00:03 AM | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 19.79CNY | +1.49% | 2.97 mill. Turnover: 58.57 mill. |
19.78Bid Size: 5,608 | 19.79Ask Size: 18,098 | 19.97 | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 19.79 | 26,116 |
| 2024-04-29 | 8:56:53 AM | 19.77 | 2,100 |
| 2024-04-29 | 8:56:45 AM | 19.77 | 200 |
| 2024-04-29 | 8:56:32 AM | 19.77 | 902 |
| 2024-04-29 | 8:56:29 AM | 19.75 | 200 |
| 2024-04-29 | 8:56:21 AM | 19.75 | 141 |
| 2024-04-29 | 8:56:13 AM | 19.77 | 11,298 |
| 2024-04-29 | 8:55:59 AM | 19.74 | 400 |
| 2024-04-29 | 8:55:59 AM | 19.74 | 400 |
| 2024-04-29 | 8:55:50 AM | 19.75 | 400 |
| 2024-04-29 | 8:55:45 AM | 19.74 | 328 |
| 2024-04-29 | 8:55:33 AM | 19.75 | 628 |
| 2024-04-29 | 8:55:32 AM | 19.75 | 1,930 |
All quotes in CNY
