Belden Inc/ US0774541066 /
| 2024-05-10 10:10:00 PM | Chg. +0.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.50USD | +0.73% | 168,960 Turnover: 9.85 mill. |
42.52Bid Size: 100 | 140.00Ask Size: 100 | 3.76 bill.USD | 0.22% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 92.50 | - |
| 2024-05-10 | 10:00:02 PM | 92.50 | 27,418 |
| 2024-05-10 | 9:59:59 PM | 92.48 | 300 |
| 2024-05-10 | 9:59:59 PM | 92.52 | 666 |
| 2024-05-10 | 9:59:58 PM | 92.54 | 126 |
| 2024-05-10 | 9:59:58 PM | 92.53 | 100 |
| 2024-05-10 | 9:59:57 PM | 92.54 | 125 |
| 2024-05-10 | 9:59:56 PM | 92.54 | 132 |
| 2024-05-10 | 9:59:56 PM | 92.51 | 100 |
| 2024-05-10 | 9:59:54 PM | 92.50 | 100 |
| 2024-05-10 | 9:59:54 PM | 92.50 | 202 |
| 2024-05-10 | 9:59:54 PM | 92.50 | 300 |
| 2024-05-10 | 9:59:54 PM | 92.50 | 900 |
All quotes in USD
