2024-04-25  9:59:43 PM Chg. -0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.28USD -0.95% 4,282
Turnover: 129,474.92
-Bid Size: - -Ask Size: - 1.08 bill.USD 2.18% 16.74
 

Time & Sales

Date Time Last Volume
2024-04-25 9:59:43 PM 30.28 2
2024-04-25 9:59:06 PM 30.27 5
2024-04-25 9:58:56 PM 30.29 2
2024-04-25 9:58:44 PM 30.29 2
2024-04-25 9:58:37 PM 30.29 8
2024-04-25 9:58:08 PM 30.29 12
2024-04-25 9:58:05 PM 30.29 44
2024-04-25 9:58:05 PM 30.29 100
2024-04-25 9:58:00 PM 30.29 2
2024-04-25 9:57:52 PM 30.28 1
2024-04-25 9:57:51 PM 30.29 9
2024-04-25 9:57:11 PM 30.29 100
2024-04-25 9:55:02 PM 30.30 7
 
  All quotes in USD