Biogen/ US09062X1037 /
| 2024-05-22 9:59:57 PM | Chg. -2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.13USD | -1.07% | 40,464 Turnover: 9.11 mill. |
-Bid Size: - | -Ask Size: - | 32.79 bill.USD | - | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 225.13 | 2 |
| 2024-05-22 | 9:59:49 PM | 225.15 | 2 |
| 2024-05-22 | 9:59:45 PM | 225.14 | 1 |
| 2024-05-22 | 9:59:45 PM | 225.14 | 2 |
| 2024-05-22 | 9:59:45 PM | 225.14 | 1 |
| 2024-05-22 | 9:59:42 PM | 225.18 | 1 |
| 2024-05-22 | 9:59:41 PM | 225.18 | 34 |
| 2024-05-22 | 9:59:41 PM | 225.14 | 10 |
| 2024-05-22 | 9:59:39 PM | 225.12 | 100 |
| 2024-05-22 | 9:59:36 PM | 225.09 | 1 |
| 2024-05-22 | 9:59:36 PM | 225.09 | 3 |
| 2024-05-22 | 9:59:36 PM | 225.09 | 6 |
| 2024-05-22 | 9:59:30 PM | 225.07 | 17 |
All quotes in USD
