Biogen/ US09062X1037 /
| 2024-05-15 9:59:55 PM | Chg. +8.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.39USD | +3.58% | 50,495 Turnover: 11.84 mill. |
-Bid Size: - | -Ask Size: - | 34.26 bill.USD | - | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 235.39 | 3 |
| 2024-05-15 | 9:59:47 PM | 235.38 | 100 |
| 2024-05-15 | 9:59:42 PM | 235.35 | 7 |
| 2024-05-15 | 9:59:39 PM | 235.40 | 100 |
| 2024-05-15 | 9:59:37 PM | 235.36 | 8 |
| 2024-05-15 | 9:59:36 PM | 235.40 | 10 |
| 2024-05-15 | 9:59:30 PM | 235.34 | 100 |
| 2024-05-15 | 9:59:28 PM | 235.38 | 1 |
| 2024-05-15 | 9:59:24 PM | 235.48 | 200 |
| 2024-05-15 | 9:59:24 PM | 235.46 | 8 |
| 2024-05-15 | 9:59:24 PM | 235.47 | 100 |
| 2024-05-15 | 9:59:24 PM | 235.45 | 38 |
| 2024-05-15 | 9:59:21 PM | 235.39 | 1 |
All quotes in USD
