CAC 40/ FR0003500008
PX1| 2024-04-26 6:00:00 PM | Chg. +71.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,088.24XXP | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 8,016.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 42.280 | +1.39% | -2.11% | +41.74% | +35.12% | +22.66% | Markets | |
| Air Liquide SA | 185.18 | +0.85% | -4.21% | +15.56% | +14.04% | +43.55% | Markets | |
| Airbus SE | 157.06 | -0.92% | -8.47% | +25.69% | +25.11% | +57.39% | Markets | |
| ArcelorMittal SA | 23.750 | +0.89% | -6.84% | +12.72% | -7.21% | -7.06% | Markets | |
| AXA SA | 33.850 | +0.15% | -2.42% | +23.29% | +14.92% | +46.54% | Markets | |
| BNP Paribas | 67.010 | -1.97% | +3.62% | +22.57% | +14.08% | +29.21% | Markets | |
| Bouygues | 36.240 | +1.06% | -4.56% | +14.97% | +10.52% | +2.81% | Markets | |
| Capgemini SE | 203.10 | +0.99% | -5.40% | +26.38% | +24.72% | +34.41% | Markets | |
| Carrefour | 15.920 | +1.43% | -1.06% | -3.22% | -15.66% | -0.28% | Markets | |
| Cie Generale des Etablissement... | 35.620 | -0.61% | -0.17% | +28.36% | +25.87% | +13.26% | Markets | |
| Compagnie de Saint-Gobain SA | 75.240 | +6.88% | +4.25% | +46.27% | +47.27% | +42.82% | Markets | |
| Credit Agricole SA | 14.555 | +0.55% | +7.18% | +30.30% | +31.65% | +15.63% | Markets | |
| Danone SA | 58.300 | -1.69% | -2.39% | +5.67% | -1.95% | +0.69% | Markets | |
| Dassault Systemes SE | 37.770 | +1.29% | -8.38% | -0.24% | +5.62% | -2.90% | Markets | |
| Edenred SA | 44.950 | -0.16% | -8.68% | -9.83% | -23.42% | -4.24% | Markets | |
| Engie SA | 16.100 | +0.12% | +2.98% | +7.89% | +4.49% | +30.47% | Markets | |
| Essilorluxottica | 203.30 | +0.84% | -3.58% | +21.00% | +12.83% | +45.61% | Markets | |
| Eurofins Scientific SE | 56.640 | -1.50% | -1.36% | +22.39% | -10.24% | -33.36% | Markets | |
| Hermes International SA | 2,350.00 | +2.31% | -1.59% | +34.38% | +19.02% | +123.60% | Markets | |
| Kering SA | 337.95 | +3.25% | -7.82% | -11.88% | -41.71% | -47.89% | Markets | |
| Legrand SA | 97.840 | +2.24% | +1.33% | +20.46% | +15.68% | +17.46% | Markets | |
| L'Oreal SA | 435.65 | -0.02% | -0.76% | +11.55% | +0.44% | +29.58% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 792.20 | +1.83% | -4.59% | +19.78% | -9.68% | +25.21% | Markets | |
| Orange SA | 10.395 | -0.86% | -3.80% | -5.59% | -11.94% | +0.59% | Markets | |
| Pernod Ricard SA | 142.50 | +0.71% | -4.59% | -13.64% | -33.72% | -16.57% | Markets | |
| Publicis Groupe SA | 104.40 | +1.75% | +4.50% | +44.24% | +41.43% | +93.84% | Markets | |
| Renault SA | 48.550 | +1.15% | +4.60% | +49.64% | +46.94% | +40.81% | Markets | |
| Safran SA | 208.60 | +0.53% | -0.36% | +42.23% | +48.89% | +70.90% | Markets | |
| Sanofi SA | 91.230 | -0.43% | -0.58% | +12.02% | -10.40% | +7.41% | Markets | |
| Schneider Electric SE | 217.35 | +2.81% | +3.85% | +51.93% | +37.70% | +58.05% | Markets |
