BlackRock Inc/ US09247X1019 /
| 2024-06-07 9:59:58 PM | Chg. -9.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 768.89USD | -1.25% | 15,531 Turnover: 11.97 mill. |
-Bid Size: - | -Ask Size: - | 114.23 bill.USD | 2.60% | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 768.89 | 3 |
| 2024-06-07 | 9:59:55 PM | 768.59 | 3 |
| 2024-06-07 | 9:59:55 PM | 768.87 | 5 |
| 2024-06-07 | 9:59:53 PM | 768.70 | 100 |
| 2024-06-07 | 9:59:49 PM | 768.71 | 50 |
| 2024-06-07 | 9:59:49 PM | 768.92 | 1 |
| 2024-06-07 | 9:59:49 PM | 768.91 | 25 |
| 2024-06-07 | 9:59:49 PM | 768.90 | 25 |
| 2024-06-07 | 9:59:49 PM | 768.85 | 17 |
| 2024-06-07 | 9:59:48 PM | 768.83 | 24 |
| 2024-06-07 | 9:59:47 PM | 768.81 | 10 |
| 2024-06-07 | 9:59:44 PM | 768.93 | 23 |
| 2024-06-07 | 9:59:44 PM | 768.91 | 67 |
All quotes in USD
