ADOBE INC./ US00724F1012 /
| 2024-05-23 4:31:39 PM | Chg. +6.700 | Volume | Bid4:31:39 PM | Ask4:31:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.850EUR | +1.51% | - Turnover: - |
450.850Bid Size: - | 451.500Ask Size: - | 202.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:31:45 PM | 450.800 | - |
| 2024-05-23 | 4:31:39 PM | 450.850 | - |
| 2024-05-23 | 4:31:31 PM | 450.800 | - |
| 2024-05-23 | 4:31:29 PM | 451.000 | - |
| 2024-05-23 | 4:31:28 PM | 451.000 | - |
| 2024-05-23 | 4:31:28 PM | 451.000 | - |
| 2024-05-23 | 4:31:27 PM | 451.000 | - |
| 2024-05-23 | 4:31:26 PM | 451.050 | - |
| 2024-05-23 | 4:31:25 PM | 451.000 | - |
| 2024-05-23 | 4:31:24 PM | 450.900 | - |
| 2024-05-23 | 4:31:17 PM | 450.850 | - |
| 2024-05-23 | 4:31:10 PM | 450.850 | - |
| 2024-05-23 | 4:31:07 PM | 450.800 | - |
All quotes in EUR
