Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-05-24 5:44:29 PM | Chg. -11.0000 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,386.0000GBX | -0.79% | 4 mill. Turnover(GBP): 52.5 mill. |
1,330.0000Bid Size: 800 | 1,397.0000Ask Size: 304 | 42.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:44:29 PM | 1,385.0900 | 141,879 |
| 2024-05-24 | 5:35:21 PM | 1,386.0000 | 899,509 |
| 2024-05-24 | 5:29:56 PM | 1,385.5000 | 6 |
| 2024-05-24 | 5:29:55 PM | 1,385.0000 | 91 |
| 2024-05-24 | 5:29:41 PM | 1,385.5000 | 214 |
| 2024-05-24 | 5:29:40 PM | 1,385.0000 | 292 |
| 2024-05-24 | 5:29:40 PM | 1,385.0000 | 256 |
| 2024-05-24 | 5:29:37 PM | 1,385.5000 | 304 |
| 2024-05-24 | 5:29:37 PM | 1,385.5000 | 228 |
| 2024-05-24 | 5:29:37 PM | 1,385.5000 | 347 |
| 2024-05-24 | 5:29:37 PM | 1,385.5000 | 501 |
| 2024-05-24 | 5:29:37 PM | 1,385.5000 | 535 |
| 2024-05-24 | 5:29:37 PM | 1,385.5000 | 392 |
All quotes in GBX
