Ecolab Inc/ US2788651006 /
| 2024-05-31 10:10:00 PM | Chg. +3.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.20USD | +1.53% | 2.44 mill. Turnover: 297.99 mill. |
203.78Bid Size: 100 | 251.82Ask Size: 100 | 66.31 bill.USD | 0.93% | 48.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 232.20 | - |
| 2024-05-31 | 10:00:02 PM | 232.20 | 839,051 |
| 2024-05-31 | 9:59:59 PM | 232.34 | 213 |
| 2024-05-31 | 9:59:58 PM | 232.51 | 100 |
| 2024-05-31 | 9:59:58 PM | 232.50 | 100 |
| 2024-05-31 | 9:59:55 PM | 232.55 | 100 |
| 2024-05-31 | 9:59:55 PM | 232.55 | 210 |
| 2024-05-31 | 9:59:54 PM | 232.48 | 100 |
| 2024-05-31 | 9:59:54 PM | 232.47 | 100 |
| 2024-05-31 | 9:59:53 PM | 232.40 | 196 |
| 2024-05-31 | 9:59:53 PM | 232.37 | 100 |
| 2024-05-31 | 9:59:51 PM | 232.25 | 158 |
| 2024-05-31 | 9:59:51 PM | 232.23 | 122 |
All quotes in USD
