PPL Corporation/ US69351T1060 /
| 2024-05-29 8:49:35 PM | Chg. -0.41 | Volume | Bid8:49:36 PM | Ask8:49:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.17USD | -1.42% | 2.17 mill. Turnover: 47.53 mill. |
28.16Bid Size: 1,800 | 28.17Ask Size: 1,800 | 20.78 bill.USD | 3.41% | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:49:35 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:19 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:19 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:18 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:18 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:18 PM | 28.17 | 300 |
| 2024-05-29 | 8:49:04 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:04 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:03 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:02 PM | 28.17 | 100 |
| 2024-05-29 | 8:49:01 PM | 28.17 | 100 |
| 2024-05-29 | 8:48:56 PM | 28.17 | 100 |
| 2024-05-29 | 8:48:56 PM | 28.16 | 200 |
All quotes in USD
