PPL Corporation/ US69351T1060 /
| 2024-05-10 10:10:00 PM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.14USD | +0.80% | 7 mill. Turnover: 176.38 mill. |
29.09Bid Size: 500 | 29.34Ask Size: 200 | 21.49 bill.USD | 3.29% | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 29.14 | - |
| 2024-05-10 | 10:00:02 PM | 29.14 | 850,870 |
| 2024-05-10 | 9:59:59 PM | 29.13 | 100 |
| 2024-05-10 | 9:59:57 PM | 29.13 | 300 |
| 2024-05-10 | 9:59:54 PM | 29.13 | 100 |
| 2024-05-10 | 9:59:54 PM | 29.13 | 100 |
| 2024-05-10 | 9:59:54 PM | 29.13 | 120 |
| 2024-05-10 | 9:59:54 PM | 29.12 | 161 |
| 2024-05-10 | 9:59:54 PM | 29.13 | 190 |
| 2024-05-10 | 9:59:53 PM | 29.13 | 116 |
| 2024-05-10 | 9:59:53 PM | 29.12 | 100 |
| 2024-05-10 | 9:59:53 PM | 29.13 | 300 |
| 2024-05-10 | 9:59:53 PM | 29.13 | 400 |
All quotes in USD
