Block Inc/ US8522341036 /
| 2024-04-30 10:10:00 PM | Chg. -2.31 | Volume | Bid12:38:07 AM | Ask12:38:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.00USD | -3.07% | 6.86 mill. Turnover: 386.52 mill. |
72.75Bid Size: 200 | 72.80Ask Size: 200 | 44.95 bill.USD | - | 3,650.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 73.00 | - |
| 2024-04-30 | 10:04:47 PM | 73.00 | 395,415 |
| 2024-04-30 | 9:59:58 PM | 72.98 | 100 |
| 2024-04-30 | 9:59:58 PM | 72.98 | 164 |
| 2024-04-30 | 9:59:58 PM | 72.98 | 100 |
| 2024-04-30 | 9:59:58 PM | 72.98 | 3,000 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 100 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 100 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 100 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 524 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 100 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 100 |
| 2024-04-30 | 9:59:57 PM | 72.99 | 100 |
All quotes in USD
