BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSW9 /
2024-05-10 9:40:24 PM | Chg. -0.020 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
---|---|---|---|---|---|---|
101.070EUR | -0.02% | 0 Turnover: 0.000 |
101.070Bid Size: 60,000 | 101.170Ask Size: 60,000 | 101.090 | 101.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:40:24 PM | 101.070 | 0 |
2024-05-10 | 8:20:29 PM | 101.070 | 0 |
2024-05-10 | 7:20:34 PM | 101.070 | 0 |
2024-05-10 | 6:20:50 PM | 101.070 | 0 |
2024-05-10 | 5:20:45 PM | 101.060 | 0 |
2024-05-10 | 4:20:56 PM | 101.070 | 0 |
2024-05-10 | 3:20:56 PM | 101.070 | 0 |
2024-05-10 | 2:20:20 PM | 101.070 | 0 |
2024-05-10 | 1:20:27 PM | 101.070 | 0 |
2024-05-10 | 12:20:31 PM | 101.070 | 0 |
2024-05-10 | 11:20:29 AM | 101.080 | 0 |
2024-05-10 | 10:20:15 AM | 101.080 | 0 |
2024-05-10 | 9:20:14 AM | 101.080 | 0 |
All quotes in EUR